MCX : Span Margin

Jun 17 2021
Symbol Expiry Date Lot Size Prev Close NRML MIS Cover Order Bracket Order Check Exposure Limit
ALUMINIUMJun 30 20215000194.7592034.3869198.7869303.0069303.00
COPPERJun 30 20212500722.1167428.13125885.81126075.40126075.40
COTTONJun 30 2021252397055406.2541658.8341721.5741721.57
COTTONREFJun 30 202125501000.000.000.000.00
CPOJun 30 202110001020.9141688.75106532.89106693.34106693.34
CRUDEOILJun 21 20211005277191458.40143953.68144170.48144170.48
GOLDGUINEAJun 30 20218389112812.752114.852118.032118.03
GOLDPETALJun 30 202114787345.80260.00260.39260.39
LEADJun 30 20215000172.0580675.0060657.8960749.2560749.25
MCXBULLDEXJun 24 2021501506845010.0033842.1133893.0733893.07
MCXMETLDEXJun 21 2021501485764155.0048236.8448309.4948309.49
MENTHAOILJun 30 20211080978.9139556.25104929.51105087.54105087.54
NATURALGASJun 25 2021125023843735.9432884.1732933.6932933.69
NICKELJun 30 202115001289.1250732.50188520.68188804.59188804.59
RUBBERJun 30 2021101696419072.5014340.2314361.8214361.82
SILVERMJun 30 202157150640108.3830156.6830202.0930202.09
SILVERMICJun 30 20211715148021.746031.386040.476040.47
ZINCJun 30 20215000240.85135012.50101513.16101666.04101666.04
ALUMINIUMAug 31 20215000197.492337.5069426.6969531.2569531.25
ALUMINIUMJul 30 20215000196.0592146.8869283.3769387.7169387.71
ALUMINIUMOct 29 20215000199.95102496.8877065.3277181.3977181.39
ALUMINIUMSep 30 20215000198.7102418.7577006.5877122.5577122.55
CARDAMOMAug 13 2021100145019212.5014445.4914467.2414467.24
CARDAMOMJul 15 2021100145019212.5014445.4914467.2414467.24
COPPERAug 31 20212500725.25167567.19125990.37126180.11126180.11
COPPERJul 30 20212500726.55167578.13125998.59126188.35126188.35
COPPEROct 29 20212500740170625.00128289.47128482.68128482.68
COPPERSep 30 20212500735.7170490.63128188.44128381.50128381.50
COTTONAug 31 2021252436057312.5043092.1143157.0043157.00
COTTONDec 31 2021252200050875.0038251.8838309.4938309.49
COTTONJul 30 2021252420055934.3842055.9242119.2642119.26
COTTONNov 30 2021252210051106.2538425.7538483.6238483.62
COTTONOct 29 2021252308053362.5040122.1840182.6140182.61
COTTONREFAug 31 202125509100.000.000.000.00
COTTONREFDec 31 202125459800.000.000.000.00
COTTONREFJul 30 202125505800.000.000.000.00
COTTONREFNov 30 202125461900.000.000.000.00
COTTONREFOct 29 202125482400.000.000.000.00
CPOAug 31 20211000962.6144066.25108320.49108483.62108483.62
CPOJul 30 20211000984.2138337.50104013.16104169.80104169.80
CPOOct 29 202110001020179750.00135150.38135353.92135353.92
CPOSep 30 202110001010167625.00126033.83126223.64126223.64
CRUDEOILAug 19 20211005277112175.0084342.1184469.1384469.13
CRUDEOILJul 19 20211005274112165.0084334.5984461.6084461.60
CRUDEOILNov 18 20211005260111775.0084041.3584167.9284167.92
CRUDEOILOct 19 20211005264111880.0084120.3084246.9984246.99
CRUDEOILSep 20 20211005267111883.7584123.1284249.8184249.81
GOLDApr 5 202210049724555955.00418011.28418640.81418640.81
GOLDAug 5 202110048506350325.00263402.26263798.95263798.95
GOLDDec 3 202110049107365583.75274875.00275288.97275288.97
GOLDFeb 4 202210049424463580.00348556.39349081.33349081.33
GOLDJun 3 202210050020559325.00420545.11421178.46421178.46
GOLDOct 5 202110048812352587.50265103.38265502.64265502.64
GOLDGUINEAAug 31 20218392252837.002133.082136.302136.30
GOLDGUINEAJul 30 20218390892824.742123.862127.062127.06
GOLDGUINEASep 30 20218394562860.202150.532153.772153.77
GOLDMAug 5 2021104853335060.0026360.9026400.6026400.60
GOLDMJul 5 2021104827934882.5026227.4426266.9426266.94
GOLDMSep 3 2021104869335177.5026449.2526489.0826489.08
GOLDPETALAug 31 202114858350.73263.71264.10264.10
GOLDPETALJul 30 202114823348.31261.89262.28262.28
GOLDPETALSep 30 202114890353.13265.51265.91265.91
KAPASApr 29 202241302.524060.0018090.2318117.4718117.47
KAPASFeb 28 20224125023125.0017387.2217413.4017413.40
KAPASNov 30 20214120022200.0016691.7316716.8716716.87
LEADAug 31 20215000174.280887.5060817.6760909.2660909.26
LEADJul 30 20215000173.180737.5060704.8960796.3160796.31
LEADOct 29 20215000176.2591015.6368432.8068535.8768535.87
LEADSep 30 20215000175.2585953.1364626.4164723.7464723.74
MCXBULLDEXAug 25 2021501517345436.5034162.7834214.2334214.23
MCXBULLDEXJul 27 2021501510345135.0033936.0933987.2033987.20
MCXMETLDEXAug 20 2021501494544772.5033663.5333714.2333714.23
MCXMETLDEXJul 20 2021501489160131.5045211.6545279.7445279.74
MCXMETLDEXSep 21 2021501499344896.5033756.7733807.6133807.61
MENTHAOILAug 31 20211080100347745.0035898.5035952.5635952.56
MENTHAOILJul 30 20211080987.847364.7535612.5935666.2335666.23
MENTHAOILNov 30 20211080103049275.0037048.8737104.6737104.67
MENTHAOILOct 29 20211080102048510.0036473.6836528.6136528.61
MENTHAOILSep 30 20211080103049275.0037048.8737104.6737104.67
NATURALGASAug 26 20211250239.942518.7531968.9832017.1332017.13
NATURALGASJul 27 20211250239.843767.1932907.6632957.2232957.22
NICKELAug 31 202115001300.9316891.88238264.57238623.40238623.40
NICKELJul 30 202115001296.2262860.00197639.10197936.75197936.75
NICKELOct 29 202115001317.7338206.88254290.89254673.86254673.86
NICKELSep 30 202115001310.8338077.50254193.61254576.43254576.43
RUBBERAug 31 2021101790020137.5015140.9815163.7815163.78
RUBBERJul 30 2021101735119497.3814659.6814681.7614681.76
RUBBEROct 29 2021101770019912.5014971.8014994.3514994.35
RUBBERSep 30 2021101800020250.0015225.5615248.4915248.49
SILVERDec 3 20213074369250998.38188720.59189004.80189004.80
SILVERJul 5 20213071468240465.00180800.75181073.04181073.04
SILVERMar 4 20223076118256904.25193161.09193452.00193452.00
SILVERMay 5 20223077309260920.88196181.11196476.57196476.57
SILVERSep 3 20213072621244322.63183701.23183977.88183977.88
SILVERMApr 29 202257718443414.0032642.1132691.2732691.27
SILVERMAug 31 202157266840753.7530641.9230688.0630688.06
SILVERMFeb 28 202257606042783.7532168.2332216.6832216.68
SILVERMNov 30 202157413041581.9431264.6231311.7031311.70
SILVERMICAug 31 20211726648150.506128.206137.426137.42
SILVERMICFeb 28 20221760218526.676411.036420.696420.69
SILVERMICNov 30 20211740618308.906247.296256.706256.70
ZINCAug 31 20215000238.25134890.63101421.53101574.27101574.27
ZINCJul 30 20215000239.6134918.75101442.67101595.44101595.44
ZINCOct 29 20215000235.8134737.50101306.39101458.96101458.96
ZINCSep 30 20215000237134812.50101362.78101515.44101515.44

NSE Future : Span Margin

Jun 17 2021
Symbol Expiry Date Lot Size Prev Close NRML MIS Check Exposure Limit
AARTIINDJun 24 20214251815.2188039.94141383.41
ACCJun 24 20215002026.4197102.75148197.56
ADANIENTJun 24 202110001448.65573104.75430905.83
ADANIPORTSJun 24 20211250705326356.75245381.02
ALKEMJun 24 20212003186.25120106.7090305.79
AMARAJABATJun 24 20211000772.6191420.50143925.19
AMBUJACEMJun 24 20213000339.3258705.00194515.04
APLLTDJun 24 2021550998.8132217.8999411.95
APOLLOHOSPJun 24 20212503295.9202673.50152386.09
APOLLOTYREJun 24 20212500233.85163196.88122704.42
ASHOKLEYJun 24 20214500126.35182948.63137555.36
ASIANPAINTJun 24 20213003025.95182040.97136872.91
AUBANKJun 24 20215001042.55156915.00117981.20
AUROPHARMAJun 24 2021650988.95214087.75160968.23
AXISBANKJun 24 20211200749.7268656.00201996.99
BAJAJ-AUTOJun 24 20212504122215707.25162185.90
BAJAJFINSVJun 24 202112511877.1426724.69320845.63
BAJFINANCEJun 24 20211256106221761.16166737.71
BALKRISINDJun 24 20214002247.3217628.00163630.08
BANDHANBNKJun 24 20211800321.9260141.40195595.04
BANKBARODAJun 24 20211170084.45421872.75317197.56
BANKNIFTYJun 24 20212535101.35169131.30127166.39
BATAINDIAJun 24 20215501649.05185562.25139520.49
BELJun 24 20213800149.95149653.50112521.43
BERGEPAINTJun 24 20211100821.05176257.67132524.56
BHARATFORGJun 24 20211500734.15300201.38225715.32
BHARTIARTLJun 24 20211851537.1247182.76185851.70
BHELJun 24 20211050067323893.50243528.95
BIOCONJun 24 20212300404.3242628.15182427.18
BOSCHLTDJun 24 20215015826.5183576.78138027.65
BPCLJun 24 20211800482.8381752.55287031.99
BRITANNIAJun 24 20212003641.65152939.20114991.88
CADILAHCJun 24 20212200631.55400475.35301109.29
CANBKJun 24 20215400152.1308022.75231596.05
CHOLAFINJun 24 20211250566.05243751.56183271.85
CIPLAJun 24 2021650960.35139677.70105020.83
COALINDIAJun 24 20214200155.8153449.10115375.26
COFORGEJun 24 20213753983.7700151.75526429.89
COLPALJun 24 20213501713.9106308.8979931.50
CONCORJun 24 20211563685359990.22270669.34
CUBJun 24 20213100168.05127735.5096041.73
CUMMINSINDJun 24 2021600850.9114985.5086455.26
DABURJun 24 20211250580.2128606.2596696.43
DEEPAKNTRJun 24 20215001781.3260063.63195536.56
DIVISLABJun 24 20212004314.7168683.95126830.04
DLFJun 24 20213300307303972.90228551.05
DRREDDYJun 24 20211255403.8128089.5696307.94
EICHERMOTJun 24 20213502741.45220721.64165956.12
ESCORTSJun 24 20215501190.65235849.85177330.71
EXIDEINDJun 24 20213600191.4181282.50136302.63
FEDERALBNKJun 24 20211000085.2247385.00186003.76
FINNIFTYJun 17 20214016594.35120888.8090893.83
FINNIFTYJun 24 20214016603.9121092.8091047.22
GAILJun 24 20216100162.35405061.35304557.41
GLENMARKJun 24 20211150642.75295860.50222451.50
GMRINFRAJun 24 20212250029.65180995.63136086.94
GODREJCPJun 24 20211000920.85210096.50157967.29
GODREJPROPJun 24 20216501414255956.84192448.75
GRANULESJun 24 20211550324.45172192.41129467.98
GRASIMJun 24 20214751474.55175662.49132077.06
GUJGASLTDJun 24 20211250638.4193179.88145248.03
HAVELLSJun 24 20215001006.95115226.1386636.19
HCLTECHJun 24 2021700982.3161092.75121122.37
HDFCJun 24 20213002529.45196029.97147390.95
HDFCAMCJun 24 20212003062.45133385.90100290.15
HDFCBANKJun 24 20215501489.3165234.16124236.21
HDFCLIFEJun 24 20211100692.4170478.00128178.95
HEROMOTOCOJun 24 20213002979.6195942.53147325.21
HINDALCOJun 24 20212150380.25237430.95178519.51
HINDPETROJun 24 20212700304.4285481.80214647.97
HINDUNILVRJun 24 20213002409.05128090.8596308.91
IBULHSGFINJun 24 20213100299.5438242.35329505.53
ICICIBANKJun 24 20211375642.1230251.13173121.15
ICICIGIJun 24 20214251520.15145770.26109601.70
ICICIPRULIJun 24 20211500579.15298367.63224336.56
IDEAJun 24 2021700009.55406595.00305710.53
IDFCFIRSTBJun 24 2021950058.6262287.88197208.93
IGLJun 24 20211375534.7168798.59126916.23
INDIGOJun 24 20215001740.5244199.00183608.27
INDUSINDBKJun 24 20219001015.3473042.03355670.70
INDUSTOWERJun 24 20212800252.8212297.40159622.11
INFYJun 24 20216001481.2173727.90130622.48
IOCJun 24 20216500116.35160431.38120625.10
IRCTCJun 24 20213252093.1166186.89124952.55
ITCJun 24 20213200208.6145520.80109414.14
JINDALSTELJun 24 20212500407.3352082.50264723.68
JSWSTEELJun 24 20211350706.15253940.56190932.75
JUBLFOODJun 24 20212503243.2339304.25255115.98
KOTAKBANKJun 24 20214001763.55200367.60150652.33
L&TFHJun 24 2021892496.55294447.62221389.19
LALPATHLABJun 24 20212503160.9201352.56151392.90
LICHSGFINJun 24 20212000496.05285212.00214445.11
LTJun 24 20215751495.85177957.86133802.90
LTIJun 24 20211504221.05153887.19115704.65
LTTSJun 24 20212002849.6146346.90110035.26
LUPINJun 24 20218501180.7224988.63169164.38
M&MJun 24 2021700807.7170534.70128221.58
M&MFINJun 24 20214000169.55238233.00179122.56
MANAPPURAMJun 24 20216000168319120.50239940.23
MARICOJun 24 20212000507.2179477.00134945.11
MARUTIJun 24 20211007134.05187982.65141340.34
MCDOWELL-NJun 24 20211250653.4164757.19123877.59
MFSLJun 24 20216501023.5214369.03161179.72
MGLJun 24 20216001250.7183929.85138293.12
MINDTREEJun 24 20214002475.85267528.80201149.47
MOTHERSUMIJun 24 20213500245.3297500.88223684.87
MPHASISJun 24 20213252095.55164541.00123715.04
MRFJun 24 20211082656.35164885.30123973.91
MUTHOOTFINJun 24 20217501520.4312268.69234788.49
NAM-INDIAJun 24 20211600367.3163794.40123153.68
NATIONALUMJun 24 20211700069.95426092.25320370.11
NAUKRIJun 24 20211254890.8168180.00126451.13
NAVINFLUORJun 24 20212253354.7216002.36162407.79
NESTLEINDJun 24 20215018014.1159270.00119751.88
NIFTYJun 24 20217515790.2164022.28123325.02
NMDCJun 24 20216700179.1420599.20316240.00
NTPCJun 24 20215700119.8164010.38123316.08
ONGCJun 24 20217700126.7497658.70374179.47
PAGEINDJun 24 20213030008.2207622.05156106.80
PELJun 24 20212752218.45300949.57226277.87
PETRONETJun 24 20213000231.2188721.75141896.05
PFCJun 24 20216200129.5204987.50154125.94
PFIZERJun 24 20211255475.5141307.88106246.53
PIDILITINDJun 24 20215002137.65204408.38153690.51
PIINDJun 24 20212502894167318.50125803.38
PNBJun 24 20211600041.75311184.00233972.93
POWERGRIDJun 24 20214000243.1196326.00147613.53
PVRJun 24 20214071444.35255006.82191734.45
RAMCOCEMJun 24 20218501021.5182626.96137313.50
RBLBANKJun 24 20212900216.25214775.45161485.30
RECLTDJun 24 20216000156.65226902.00170603.01
RELIANCEJun 24 20212502217.9122471.7592084.02
SAILJun 24 20219500131.5559987.00421042.86
SBILIFEJun 24 2021750995204228.88153555.55
SBINJun 24 20211500426.2224647.13168907.62
SHREECEMJun 24 20212528267.85152445.24114620.48
SIEMENSJun 24 20212752033.8114680.7586226.13
SRFJun 24 20211257152.9213734.75160702.82
SRTRANSFINJun 24 20214001438.15197146.00148230.08
SUNPHARMAJun 24 20211400669.45224751.80168986.32
SUNTVJun 24 20211500528.95320145.00240710.53
TATACHEMJun 24 20211000737.05180117.00135426.32
TATACONSUMJun 24 20211350735.95268987.50202246.24
TATAMOTORSJun 24 20212850349.15322093.96242175.91
TATAPOWERJun 24 20216750124.35316716.75238132.89
TATASTEELJun 24 20218501117.5307148.00230938.35
TCSJun 24 20213003283.4206459.10155232.41
TECHMJun 24 20216001072.55140688.90105781.13
TITANJun 24 20213751719.9139686.97105027.80
TORNTPHARMJun 24 20212502886.8148777.50111862.78
TORNTPOWERJun 24 20211500463.6155542.50116949.25
TRENTJun 24 2021725854.9161736.44121606.35
TVSMOTORJun 24 20211400624.15210151.20158008.42
UBLJun 24 20217001374.1213794.53160747.77
ULTRACEMCOJun 24 20211006610190114.20142943.01
UPLJun 24 20211300840.65302008.20227073.83
VEDLJun 24 20213100264.65287062.33215836.34
VOLTASJun 24 20215001028.45112215.6384372.65
WIPROJun 24 20211600557.2190702.40143385.26
ZEELJun 24 20213000227.85266379.75200285.53
AARTIINDAug 26 20214251800188908.00142036.09
AARTIINDJul 29 20214251805.25188510.91141737.53
ACCAug 26 20215002063.6198828.00149494.74
ACCJul 29 20215002038.25197910.00148804.51
ADANIENTAug 26 202110001464.5577760.00434406.02
ADANIENTJul 29 202110001456.8575506.25432711.47
ADANIPORTSAug 26 20211250708.45328373.00246896.99
ADANIPORTSJul 29 20211250707.85327575.00246296.99
ALKEMAug 26 20212003180120730.0090774.44
ALKEMJul 29 20212003207.6120607.0090681.95
AMARAJABATAug 26 20211000775.35192614.50144822.93
AMARAJABATJul 29 20211000771.4191924.00144303.76
AMBUJACEMAug 26 20213000333.25259541.25195143.80
AMBUJACEMJul 29 20213000340.7259704.00195266.17
APLLTDAug 26 2021550992132880.0099909.77
APLLTDJul 29 2021550990.95132474.9299605.20
APOLLOHOSPAug 26 20212503335204244.25153567.11
APOLLOHOSPJul 29 20212503311.8203476.75152990.04
APOLLOTYREAug 26 20212500233.05164006.88123313.44
APOLLOTYREJul 29 20212500232.05163542.50122964.29
ASHOKLEYAug 26 20214500127.35184217.63138509.50
ASHOKLEYJul 29 20214500127.05183696.75138117.86
ASIANPAINTAug 26 20213003052.45183310.72137827.61
ASIANPAINTJul 29 20213003039.85182756.03137410.55
AUBANKAug 26 20215001047157872.50118701.13
AUBANKJul 29 20215001044.95157435.13118372.28
AUROPHARMAAug 26 2021650999.65215669.04162157.17
AUROPHARMAJul 29 2021650995.75214897.64161577.17
AXISBANKAug 26 20211200756.85270554.70203424.59
AXISBANKJul 29 20211200753.35269688.00202772.93
BAJAJ-AUTOAug 26 20212504060216440.00162736.84
BAJAJ-AUTOJul 29 20212504005.75215331.75161903.57
BAJAJFINSVAug 26 20217511948.55257678.94193743.56
BAJAJFINSVJul 29 20217511932.3256932.67193182.46
BAJFINANCEAug 26 20211256145.95223226.00167839.10
BAJFINANCEJul 29 20211256123.5222549.63167330.55
BALKRISINDAug 26 20214002259.9218954.60164627.52
BALKRISINDJul 29 20214002257.95218442.60164242.56
BANDHANBNKAug 26 20211800327.5262066.50197042.48
BANDHANBNKJul 29 20211800322.9261055.80196282.56
BANKBARODAAug 26 20211170085.65425318.40319788.27
BANKBARODAJul 29 20211170085423528.30318442.33
BANKNIFTYAug 26 20212535390.9170269.50128022.18
BANKNIFTYJul 29 20212535232.8169748.28127630.29
BATAINDIAAug 26 20215501649186645.25140334.77
BATAINDIAJul 29 20215501653.3186258.00140043.61
BELAug 26 20213800150.6150600.65113233.57
BELJul 29 20213800150.95150227.30112952.86
BERGEPAINTAug 26 20211100826177452.00133422.56
BERGEPAINTJul 29 20211100823.95176922.35133024.32
BHARATFORGAug 26 20211500741.65302336.63227320.77
BHARATFORGJul 29 20211500737.75301338.00226569.92
BHARTIARTLAug 26 20211851543.3248985.38187207.05
BHARTIARTLJul 29 20211851540.35248139.35186570.94
BHELAug 26 20211050067.8326392.50245407.89
BHELJul 29 20211050067.4325395.00244657.89
BIOCONAug 26 20212300408.85244374.43183740.17
BIOCONJul 29 20212300406.75243540.10183112.86
BOSCHLTDAug 26 20215015950184865.50138996.62
BOSCHLTDJul 29 20215015796.25184115.00138432.33
BPCLAug 26 20211800487384381.00289008.27
BPCLJul 29 20211800485.4383197.50288118.42
BRITANNIAAug 26 20212003652.2153859.40115683.76
BRITANNIAJul 29 20212003658.25153492.55115407.93
CADILAHCAug 26 20212200632.5402759.50302826.69
CADILAHCJul 29 20212200632.2401561.05301925.60
CANBKAug 26 20215400158.1313308.00235569.92
CANBKJul 29 20215400154.3310562.10233505.34
CHOLAFINAug 26 20211250567.95245272.81184415.65
CHOLAFINJul 29 20211250567.1244546.13183869.27
CIPLAAug 26 2021650974.7140806.42105869.49
CIPLAJul 29 2021650963.95140195.25105409.96
COALINDIAAug 26 20214200156.2154369.95116067.63
COALINDIAJul 29 20214200156.65154072.80115844.21
COFORGEAug 26 20212004020376048.00282742.86
COFORGEJul 29 20212003998.1374858.85281848.76
COLPALAug 26 20213501715106877.7580359.21
COLPALJul 29 20213501724.2106740.0080255.64
CONCORAug 26 20211563693.9362641.80272663.01
CONCORJul 29 20211563687.85361353.69271694.50
CUBAug 26 20213100170.25128801.1396842.95
CUBJul 29 20213100169.3128275.6796447.87
CUMMINSINDAug 26 2021600846.85115563.0086889.47
CUMMINSINDJul 29 2021600854.15115386.0086756.39
DABURAug 26 20211250582.25129401.5697294.41
DABURJul 29 20211250581.65129068.7597044.17
DEEPAKNTRAug 26 20215001800.45261927.88196938.26
DEEPAKNTRJul 29 20215001789261051.13196279.05
DIVISLABAug 26 20212004353.4169941.80127775.79
DIVISLABJul 29 20212004337.55169381.60127354.59
DLFAug 26 20213300310.8306240.00230255.64
DLFJul 29 20213300308.5305193.90229469.10
DRREDDYAug 26 20211255432.6128912.6696926.81
DRREDDYJul 29 20211255406.15128471.1996594.88
EICHERMOTAug 26 20213502744221981.00166903.01
EICHERMOTJul 29 20213502743.1221392.13166460.25
ESCORTSAug 26 20215501224.05239407.85180005.90
ESCORTSJul 29 20215501192.9236552.80177859.25
EXIDEINDAug 26 20213600193.5182673.00137348.12
EXIDEINDJul 29 20213600192.5182016.00136854.14
FEDERALBNKAug 26 20211000085.5248925.00187161.65
FEDERALBNKJul 29 20211000085.1248167.50186592.11
FINNIFTYAug 5 20214016889.95121795.9691575.91
FINNIFTYAug 12 20214016776.1121783.8891566.83
FINNIFTYAug 26 20214016690.7121870.6491632.06
FINNIFTYJul 1 20214016700121254.0091168.42
FINNIFTYJul 8 20214015756.65120577.3290659.64
FINNIFTYJul 15 20214015608.35120536.6890629.08
FINNIFTYJul 22 20214015935.8120876.6490884.69
FINNIFTYJul 29 20214016649.15121516.3291365.65
GAILAug 26 20216100163.9407824.65306635.08
GAILJul 29 20216100163.1406627.53305734.98
GLENMARKAug 26 20211150651.65298008.91224066.85
GLENMARKJul 29 20211150647.5296961.26223279.14
GMRINFRAAug 26 20212250030182238.75137021.62
GMRINFRAJul 29 20212250029.85181749.38136653.67
GODREJCPAug 26 20211000933211715.00159184.21
GODREJCPJul 29 20211000925.05210929.00158593.23
GODREJPROPAug 26 20216501436.45258001.24193985.89
GODREJPROPJul 29 20216501420.95256954.25193198.68
GRANULESAug 26 20211550327.25173436.28130403.22
GRANULESJul 29 20211550325.8172813.38129934.87
GRASIMAug 26 20214751506.6177223.22133250.54
GRASIMJul 29 20214751481.8176368.09132607.59
GUJGASLTDAug 26 20211250647194656.25146358.08
GUJGASLTDJul 29 20211250641.75193957.06145832.38
HAVELLSAug 26 20215001019.4116065.0087266.92
HAVELLSJul 29 20215001011.9115682.6386979.42
HCLTECHAug 26 2021700996.1162297.45122028.16
HCLTECHJul 29 2021700986.05161713.47121589.08
HDFCAug 26 20213002555.8197388.97148412.76
HDFCJul 29 20213002542.3196782.00147956.39
HDFCAMCAug 26 20212003109.95134495.65101124.55
HDFCAMCJul 29 20212003047.25133711.75100535.15
HDFCBANKAug 26 20215501492.8166194.46124958.24
HDFCBANKJul 29 20215501489.15165719.54124601.16
HDFCLIFEAug 26 20211100697.95171629.97129045.09
HDFCLIFEJul 29 20211100694.45171096.47128643.96
HEROMOTOCOAug 26 20213002978.4197040.00148150.38
HEROMOTOCOJul 29 20213002961.85196377.30147652.11
HINDALCOAug 26 20212150383.75238974.08179679.76
HINDALCOJul 29 20212150382.7238311.88179181.86
HINDPETROAug 26 20212700308.7287562.15216212.14
HINDPETROJul 29 20212700306.4286584.08215476.75
HINDUNILVRAug 26 20213002432.6128988.0896983.52
HINDUNILVRJul 29 20213002422.45128593.0596686.50
IBULHSGFINAug 26 20213100299.95440758.00331396.99
IBULHSGFINJul 29 20213100300.95439868.30330728.05
ICICIBANKAug 26 20211375647.25231812.19174294.88
ICICIBANKJul 29 20211375644.25231082.59173746.31
ICICIGIAug 26 20214251585147540.88110932.99
ICICIGIJul 29 20214251524.7146324.84110018.68
ICICIPRULIAug 26 20211500585300382.50225851.50
ICICIPRULIJul 29 20211500582.05299542.13225219.65
IDEAAug 26 2021700009.75409675.00308026.32
IDEAJul 29 2021700009.65408240.00306947.37
IDFCFIRSTBAug 26 2021950058.85263857.75198389.29
IDFCFIRSTBJul 29 2021950058.75263226.00197914.29
IGLAug 26 20211375538.2169918.88127758.56
IGLJul 29 20211375537.8169455.78127410.36
INDIGOAug 26 20215001741245597.50184659.77
INDIGOJul 29 20215001745245100.00184285.71
INDUSINDBKAug 26 20219001022.35476068.50357946.24
INDUSINDBKJul 29 20219001018474693.30356912.26
INDUSTOWERAug 26 20212800253.95213691.10160670.00
INDUSTOWERJul 29 20212800253.7213021.90160166.84
INFYAug 26 20216001497.4174981.00131564.66
INFYJul 29 20216001489.75174405.60131132.03
IOCAug 26 20216500116.55161375.50121334.96
IOCJul 29 20216500116.95161110.63121135.81
IRCTCAug 26 20213252129167529.38125961.94
IRCTCJul 29 20213252105.75166857.03125456.41
ITCAug 26 20213200210.85146595.20110221.95
ITCJul 29 20213200209.65146071.20109827.97
JINDALSTELAug 26 20212500412.35354581.88266602.92
JINDALSTELJul 29 20212500409.9353486.25265779.14
JSWSTEELAug 26 20211350706.7255331.40191978.50
JSWSTEELJul 29 20211350704.3254625.53191447.77
JUBLFOODAug 26 20212503198.75341017.06256403.80
JUBLFOODJul 29 20212503257.5340604.06256093.28
KOTAKBANKAug 26 20214001780.8201776.00151711.28
KOTAKBANKJul 29 20214001772.3201120.50151218.42
L&TFHAug 26 2021892497.2296276.96222764.63
L&TFHJul 29 2021892497.1295625.43222274.76
LALPATHLABAug 26 20212503204.85202922.44152573.26
LALPATHLABJul 29 20212503168.45202034.19151905.41
LICHSGFINAug 26 20212000495.9286950.00215751.88
LICHSGFINJul 29 20212000498.9286350.00215300.75
LTAug 26 20215751494178905.75134515.60
LTJul 29 20215751491.85178399.28134134.80
LTIAug 26 20211504255.95155011.74116550.18
LTIJul 29 20211504224.6154341.04116045.89
LTTSAug 26 20212002786.75146809.25110382.89
LTTSJul 29 20212002853.85146815.40110387.52
LUPINAug 26 20218501198.2226845.45170560.49
LUPINJul 29 20218501183.5225811.50169783.08
M&MAug 26 2021700809.1171563.35128995.00
M&MJul 29 2021700804.3170980.25128556.58
M&MFINAug 26 20214000170.7239700.00180225.56
M&MFINJul 29 20214000169.85238953.00179663.91
MANAPPURAMAug 26 20216000170.25321589.50241796.62
MANAPPURAMJul 29 20216000169320392.50240896.62
MARICOAug 26 20212000510.2180634.00135815.04
MARICOJul 29 20212000509.8180203.50135491.35
MARUTIAug 26 20211007169.6189159.00142224.81
MARUTIJul 29 20211007170188711.08141888.03
MCDOWELL-NAug 26 20211250662165975.50124793.61
MCDOWELL-NJul 29 20211250657.3165375.31124342.34
MFSLAug 26 20216501030.3215826.33162275.44
MFSLJul 29 20216501027.3215151.30161767.89
MGLAug 26 20216001262.4185204.40139251.43
MGLJul 29 20216001257.6184618.50138810.90
MINDTREEAug 26 20214002475269074.00202311.28
MINDTREEJul 29 20214002472.2268307.00201734.59
MOTHERSUMIAug 26 20213500247.1299477.50225171.05
MOTHERSUMIJul 29 20213500247.05298641.88224542.77
MPHASISAug 26 20213252025164744.38123867.95
MPHASISJul 29 20213252046.65164494.76123680.27
MRFAug 26 20211083740166187.00124952.63
MRFJul 29 20211083183.55165596.72124508.81
MUTHOOTFINAug 26 20217501528.5314310.50236323.68
MUTHOOTFINJul 29 20217501526.95313410.50235646.99
NAM-INDIAAug 26 20211600373.1165085.60124124.51
NAM-INDIAJul 29 20211600368.25164386.80123599.10
NATIONALUMAug 26 20211700069.8427873.00321709.02
NATIONALUMJul 29 20211700070.2427737.00321606.77
NAUKRIAug 26 20211254948.55169432.56127392.90
NAUKRIJul 29 20211254920.4168812.50126926.69
NAVINFLUORAug 26 20212253388.3217509.86163541.25
NAVINFLUORJul 29 20212253379.2216838.77163036.67
NESTLEINDAug 26 20215017825.5159848.63120186.94
NESTLEINDJul 29 20215018109.7159925.59120244.80
NIFTYAug 26 20215015896.45110063.0082754.14
NIFTYJul 29 20215015839.4109733.9582506.73
NMDCAug 26 20216700179.95422999.48318044.72
NMDCJul 29 20216700180.1422409.88317601.41
NTPCAug 26 20215700119164872.50123964.29
NTPCJul 29 20215700120.5164663.03123806.79
ONGCAug 26 20217700127.2500715.60376477.89
ONGCJul 29 20217700127.4499491.30375557.37
PAGEINDAug 26 20213030463.05209363.20157415.94
PAGEINDJul 29 20213030099.2208449.00156728.57
PELAug 26 20212752230302937.75227772.74
PELJul 29 20212752198.35301746.53226877.09
PETRONETAug 26 20213000230.85189749.25142668.61
PETRONETJul 29 20213000230.1189180.00142240.60
PFCAug 26 20216200130.3206360.80155158.50
PFCJul 29 20216200130.3205791.95154730.79
PFIZERAug 26 20211255571.15142591.13107211.38
PFIZERJul 29 20211255507.2141943.09106724.13
PIDILITINDAug 26 20215002150205800.00154736.84
PIDILITINDJul 29 20215002142.4205135.00154236.84
PIINDAug 26 20212502910168427.50126637.22
PIINDJul 29 20212502907.35168029.06126337.64
PNBAug 26 20211600043.1315424.00237160.90
PNBJul 29 20211600042312208.00234742.86
POWERGRIDAug 26 20214000242.85197338.00148374.44
POWERGRIDJul 29 20214000243.7196956.00148087.22
PVRAug 26 20214071435.45256465.89192831.50
PVRJul 29 20214071441.35255859.25192375.38
RAMCOCEMAug 26 20218501030.75183996.81138343.47
RAMCOCEMJul 29 20218501026.4183413.50137904.89
RBLBANKAug 26 20212900217.6216144.25162514.47
RBLBANKJul 29 20212900217.05215567.88162081.11
RECLTDAug 26 20216000157.7228435.00171755.64
RECLTDJul 29 20216000157.35227811.00171286.47
RELIANCEAug 26 20212502241.85123362.5092753.76
RELIANCEJul 29 20212502231.55122942.6392438.07
SAILAug 26 20219500131.65563086.38423373.22
SAILJul 29 20219500132.45562449.88422894.65
SBILIFEAug 26 20217501004.3205642.88154618.71
SBILIFEJul 29 2021750999.9205005.13154139.20
SBINAug 26 20211500431.45226229.63170097.47
SBINJul 29 20211500428.7225516.00169560.90
SHREECEMAug 26 20212528350153357.25115306.20
SHREECEMJul 29 20212528372.7152986.25115027.26
SIEMENSAug 26 20212752054115530.7586865.23
SIEMENSJul 29 20212752043.45115129.6686563.65
SRFAug 26 20211256560.65212435.84159726.20
SRFJul 29 20211257176.9214528.00161299.25
SRTRANSFINAug 26 20214001450.05198484.00149236.09
SRTRANSFINJul 29 20214001445.4197912.00148806.02
SUNPHARMAAug 26 20211400676.65226367.05170200.79
SUNPHARMAJul 29 20211400673.65225662.50169671.05
SUNTVAug 26 20211500547.05326001.38245113.82
SUNTVJul 29 20211500528.7320164.50240725.19
TATACHEMAug 26 20211000755.35181797.25136689.66
TATACHEMJul 29 20211000741.3180810.00135947.37
TATACONSUMAug 26 20211350742270904.50203687.59
TATACONSUMJul 29 20211350740.05269996.79203005.11
TATAMOTORSAug 26 20212850353.05324363.99243882.70
TATAMOTORSJul 29 20212850351.05323337.49243110.89
TATAPOWERAug 26 20216750126319862.25240497.93
TATAPOWERJul 29 20216750125.15318499.25239473.12
TATASTEELAug 26 20218501131.9309283.13232543.71
TATASTEELJul 29 20218501124.35308365.13231853.48
TCSAug 26 20213003306.55207857.78156284.05
TCSJul 29 20213003293.95207204.00155792.48
TECHMAug 26 20216001052.3141081.00106075.94
TECHMJul 29 20216001048.5140613.00105724.06
TITANAug 26 20213751738.95140719.72105804.30
TITANJul 29 20213751724.45140179.22105397.91
TORNTPHARMAug 26 20212502940.05150058.44112825.89
TORNTPHARMJul 29 20212502901149417.56112344.03
TORNTPOWERAug 26 20211500461.15156300.38117519.08
TORNTPOWERJul 29 20211500466.75156075.00117349.62
TRENTAug 26 2021725864.8162928.30122502.48
TRENTJul 29 2021725858.95162343.41122062.71
TVSMOTORAug 26 20211400631.3211743.70159205.79
TVSMOTORJul 29 20211400627.8210952.00158610.53
UBLAug 26 20217001362214788.00161494.74
UBLJul 29 20217001377214582.72161340.39
ULTRACEMCOAug 26 20211006728.9191673.15144115.15
ULTRACEMCOJul 29 20211006618.85190767.50143434.21
UPLAug 26 20211300838.85303637.75228299.06
UPLJul 29 20211300837.25302843.45227701.84
VEDLAug 26 20213100268.25289181.17217429.45
VEDLJul 29 20213100266.05288160.50216662.03
VOLTASAug 26 20215001033.8112945.2584921.24
VOLTASJul 29 20215001034.6112671.1384715.14
WIPROAug 26 20211600561.25191958.00144329.32
WIPROJul 29 20211600559.7191407.20143915.19
ZEELAug 26 20213000228268080.00201563.91
ZEELJul 29 20213000227.3267227.25200922.74

Option Strike Allowed

ITS BASED ON MARKET PRICE WILL CHANGE TIME TO TIME

17/06/2021
17-Jun-2021 24-Jun-2021 01-JULY-2021
Symbol Lower Limit Upper Limit Lower Limit Upper Limit Lower Limit Upper Limit
Banknifty327003680032700368003380035800
Nifty147501660014750166001525016150
Finnifty155001740015500174001600016900
CALL OPTION(Current Month) PUT OPTION(Current Month)
Symbol Lower Limit Upper Limit Lower Limit Upper Limit
MCDOWELL-N640660640660
MFSL1000102010001020
MGL1220126012201260
MINDTREE2420250024202500
MOTHERSUMI240245240245
MPHASIS2060214020602140
MRF80500835008050083500
MUTHOOTFIN1480152014801520
NAM-INDIA360370360370
NATIONALUM69716971
NAUKRI4800490048004900
NAVINFLUOR3300340033003400
NESTLEIND17600183001760018300
NMDC175180175180
NTPC117120117120
ONGC125127.5125127.5
PAGEIND29500300002950030000
PEL2150220021502200
PETRONET230230230230
PFC127.5130127.5130
PFIZER5350555053505550
PIDILITIND2100216021002160
PIIND2840294028402940
PNB42424242
POWERGRID240247.5240247.5
PVR1420146014201460
RAMCOCEM1000103010001030
RBLBANK210215210215
RECLTD152.5155152.5155
RELIANCE2160224021602240
SAIL127.5130127.5130
SBILIFE97010009701000
SBIN415430415430
SHREECEM28000285002800028500
SIEMENS2000206020002060
SRF7000720070007200
SRTRANSFIN1400142014001420
SUNPHARMA660680660680
SUNTV520530520530
TATACHEM720740720740
TATACONSUM720740720740
TATAMOTORS345350345350
TATAPOWER122.5125122.5125
TATASTEEL1090113010901130
TCS3250330032503300
TECHM1060108010601080
TITAN1680174016801740
TORNTPHARM2820292028202920
TORNTPOWER450465450465
TRENT840840840840
TVSMOTOR610620610620
UBL1360138013601380
ULTRACEMCO6500660065006600
UPL820850820850
VEDL260265260265
VOLTAS1000102010001020
WIPRO545560545560
ZEEL225225225225
AARTIIND1780184017801840
ACC1980204019802040
ADANIENT1360140013601400
ADANIPORTS670680670680
ALKEM3120322031203220
AMARAJABAT760780760780
AMBUJACEM335340335340
APLLTD97010009701000
APOLLOHOSP3200330032003300
APOLLOTYRE230235230235
ASHOKLEY122.5125122.5125
ASIANPAINT2960306029603060
AUBANK1020104010201040
AUROPHARMA960990960990
AXISBANK730750730750
BAJAJ-AUTO4050415040504150
BAJAJFINSV11600120001160012000
BAJFINANCE5900610059006100
BALKRISIND2220228022202280
BANDHANBNK315320315320
BANKBARODA82.58582.585
BATAINDIA1600166016001660
BEL147.5150147.5150
BERGEPAINT800820800820
BHARATFORG720740720740
BHARTIARTL530540530540
BHEL65676567
BIOCON400410400410
BOSCHLTD15500157501550015750
BPCL470480470480
BRITANNIA3560368035603680
CADILAHC610630610630
CANBK150150150150
CHOLAFIN550570550570
CIPLA940970940970
COALINDIA152.5157.5152.5157.5
COFORGE3900400039004000
COLPAL1680174016801740
CONCOR680690680690
CUB165167.5165167.5
CUMMINSIND840840840840
DABUR570590570590
DEEPAKNTR1740180017401800
DIVISLAB4250435042504350
DLF300305300305
DRREDDY5350550053505500
EICHERMOT2700275027002750
ESCORTS1160118011601180
EXIDEIND185190185190
FEDERALBNK84868486
GAIL160162.5160162.5
GLENMARK630650630650
GMRINFRA29292929
GODREJCP900930900930
GODREJPROP1380140013801400
GRANULES315325315325
GRASIM1440148014401480
GUJGASLTD630650630650
HAVELLS98010009801000
HCLTECH97010009701000
HDFC2500255025002550
HDFCAMC3000305030003050
HDFCBANK1460150014601500
HDFCLIFE680700680700
HEROMOTOCO2900300029003000
HINDALCO370380370380
HINDPETRO300305300305
HINDUNILVR2360244023602440
IBULHSGFIN290295290295
ICICIBANK630640630640
ICICIGI1480152014801520
ICICIPRULI570585570585
IDEA109109
IDFCFIRSTB57595759
IGL520540520540
INDIGO1700174017001740
INDUSINDBK1000102010001020
INDUSTOWER250255250255
INFY1460150014601500
IOC113117113117
IRCTC2040210020402100
ITC205210205210
JINDALSTEL400400400400
JSWSTEEL685710685710
JUBLFOOD3150325031503250
KOTAKBANK1720178017201780
L&TFH95959595
LALPATHLAB3100320031003200
LICHSGFIN480490480490
LT1460150014601500
LTI4200420042004200
LTTS2800285028002850
LUPIN1160118011601180
M&M780810780810
M&MFIN165170165170
MANAPPURAM162.5167.5162.5167.5
MARICO500515500515
MARUTI7000720070007200
   
 
Top